Pfizer - Részvényárfolyam

Részvényárfolyam
28.20
Napi Változás
-0.04 -0.14%
Havi
7.06%
Évi
-26.37%
Q2 Előrejelzés
25.31
Ár Chg Nap Év Dátum
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Abbott 104.69 -0.26 -0.25% -5.42% 2024-05-09
ALKERMES 24.29 0.19 0.79% -22.57% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
Bristol-Myers Squibb 44.73 1.15 2.63% -34.69% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Gilead Sciences 64.65 -0.32 -0.49% -17.23% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Glaxosmithkline 44.70 0.56 1.26% 22.35% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
Medtronic 82.76 1.15 1.41% -7.44% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Neurocrine Biosciences 139.54 0.52 0.37% 44.24% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Prestige Brands 70.42 0.57 0.82% 19.93% 2024-05-09
Pacira 30.05 0.40 1.35% -29.94% 2024-05-09
Pfizer 28.20 -0.04 -0.14% -26.37% 2024-05-09
Perrigo 30.99 -0.12 -0.39% -15.00% 2024-05-09
Drreddys Laboratories 69.33 -2.17 -3.03% 18.41% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
Sanofi 48.70 -1.31 -2.62% -10.77% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09
Zoetis 168.25 3.27 1.98% -9.12% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.02% 2024-05-09